24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04854
24H 成交量$871.07万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.82% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.95% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.81万 | $1,055.55万 | -6.26% |
| 118 |
BANANAS31Banana For Scale
|
$0.004615 | $0.004722 | $0.004015 | $245.40万 | $5,709.95万 | 9.15% |
| 199 |
PHAPhala Network
|
$0.0303 | $0.0307 | $0.0271 | $93.97万 | $2,583.70万 | -1.30% |
| 398 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.78万 | $7,514.85万 | -5.90% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.31万 | $139.20万 | -5.77% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.02077 | $0.01876 | $46.77万 | $1,365.10万 | -4.48% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.63万 | $1,056.83万 | -8.39% |
| 271 |
MRVLBMRVLB
|
$153.02 | $153.37 | $148.53 | $59.39万 | — | 0.17% |
| 147 |
VANAVana
|
$0.653 | $0.688 | $0.607 | $159.08万 | $2,016.93万 | -4.95% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.09% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.33万 | $1.94亿 | -6.35% |
| 119 |
WBETHWrapped Beacon ETH
|
$2029.06 | $2,118.93 | $1,898.34 | $245.34万 | $71.49亿 | -4.11% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.40万 | $3,668.00万 | -7.41% |
| 298 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.44万 | $1,948.39万 | -3.65% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -5.82% |
| 177 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.23万 | $607.69万 | -5.30% |