24H 最高$0.00274
24H 最低$0.0025
今日开盘$0.00273
24H 成交量$50.82万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.00% |
| 139 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $177.24万 | $567.29万 | -9.92% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.75万 | $1,055.55万 | -5.16% |
| 119 |
BANANAS31Banana For Scale
|
$0.00459 | $0.004722 | $0.004015 | $243.19万 | $5,709.95万 | 5.88% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $93.21万 | $2,583.70万 | 0.00% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -5.02% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0312 | $0.0274 | $44.24万 | $139.20万 | -5.79% |
| 322 |
OGNOrigin Protocol
|
$0.01989 | $0.02067 | $0.01876 | $46.78万 | $1,365.10万 | -3.59% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.57万 | $1,056.83万 | -7.78% |
| 274 |
MRVLBMRVLB
|
$153.05 | $153.37 | $148.53 | $57.80万 | — | 0.45% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $157.02万 | $2,016.93万 | -4.39% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.85万 | $1,256.69万 | -3.29% |
| 376 |
TSMBTSMB
|
$392.19 | $394.17 | $388.62 | $35.36万 | — | -0.48% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $471.38万 | $1.94亿 | -6.27% |
| 118 |
WBETHWrapped Beacon ETH
|
$2034.88 | $2,103.67 | $1,898.34 | $244.42万 | $71.49亿 | -3.10% |
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.79万 | $3,668.00万 | -7.25% |
| 301 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.82万 | $1,948.39万 | -3.30% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.55万 | $5,186.16万 | -5.82% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.31万 | $607.69万 | -4.72% |