24H 最高$131.15
24H 最低$129.59
今日开盘$131.14
24H 成交量$6,895.29
流通市值—
24H 涨跌额(-$0.48)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1211 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.25% |
| 140 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $179.54万 | $567.29万 | -8.14% |
| 465 |
CChainbase
|
$0.0646 | $0.068 | $0.0614 | $23.65万 | $1,055.55万 | -5.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.004617 | $0.004722 | $0.004015 | $247.11万 | $5,709.95万 | 8.28% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.19万 | $2,583.70万 | 0.00% |
| 398 |
GMXGMX
|
$7.22 | $7.60 | $6.86 | $32.77万 | $7,514.85万 | -4.62% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0295 | $0.0312 | $0.0274 | $44.13万 | $139.20万 | -5.15% |
| 323 |
OGNOrigin Protocol
|
$0.01979 | $0.02068 | $0.01876 | $46.79万 | $1,365.10万 | -4.17% |
| 280 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $55.88万 | $1,056.83万 | -7.53% |
| 275 |
MRVLBMRVLB
|
$153.17 | $153.37 | $148.53 | $57.98万 | — | 0.43% |
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.41万 | $2,016.93万 | -3.81% |
| 470 |
ARPAARPA Chain
|
$0.00823 | $0.00855 | $0.00773 | $23.17万 | $1,256.69万 | -3.40% |
| 376 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 77 |
OPOptimism
|
$0.0825 | $0.088 | $0.0757 | $472.56万 | $1.94亿 | -6.04% |
| 119 |
WBETHWrapped Beacon ETH
|
$2033.47 | $2,109.51 | $1,898.34 | $245.04万 | $71.49亿 | -3.51% |
| 255 |
MMTMeMusic
|
$0.1026 | $0.1106 | $0.0945 | $64.03万 | $3,668.00万 | -7.15% |
| 301 |
GGravity
|
$0.00265 | $0.00274 | $0.0025 | $51.02万 | $1,948.39万 | -3.29% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.49万 | $5,186.16万 | -5.82% |
| 175 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.36万 | $607.69万 | -5.02% |