24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $26.98万 | $1,419.26万 | -1.40% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.46万 | $567.29万 | -8.95% |
| 465 |
CChainbase
|
$0.064 | $0.0687 | $0.0614 | $23.77万 | $1,055.55万 | -6.71% |
| 119 |
BANANAS31Banana For Scale
|
$0.004604 | $0.004645 | $0.004015 | $243.04万 | $5,709.95万 | 5.94% |
| 200 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.60万 | $2,583.70万 | -1.95% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -6.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 325 |
OGNOrigin Protocol
|
$0.01977 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -4.26% |
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 271 |
MRVLBMRVLB
|
$153.14 | $153.37 | $148.53 | $59.34万 | — | 0.25% |
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.83万 | $2,016.93万 | -5.40% |
| 466 |
ARPAARPA Chain
|
$0.00816 | $0.00859 | $0.00773 | $23.77万 | $1,256.69万 | -5.01% |
| 377 |
TSMBTSMB
|
$392.05 | $394.41 | $388.62 | $35.33万 | — | -0.60% |
| 77 |
OPOptimism
|
$0.082 | $0.0886 | $0.0757 | $474.21万 | $1.94亿 | -7.45% |
| 118 |
WBETHWrapped Beacon ETH
|
$2019.32 | $2,118.93 | $1,898.34 | $244.88万 | $71.49亿 | -4.66% |
| 258 |
MMTMeMusic
|
$0.1014 | $0.1109 | $0.0945 | $64.14万 | $3,668.00万 | -8.48% |
| 300 |
GGravity
|
$0.00263 | $0.00275 | $0.0025 | $51.38万 | $1,948.39万 | -4.36% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.56万 | $5,186.16万 | -5.48% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.45万 | $607.69万 | -6.54% |