24H 最高$27.63
24H 最低$27.12
今日开盘$27.52
24H 成交量$7,797.65
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $24.06万 | $1,419.26万 | -4.66% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.24万 | $567.29万 | -7.36% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.33万 | $1,055.55万 | -7.54% |
| 100 |
BANANAS31Banana For Scale
|
$0.004481 | $0.004689 | $0.004015 | $300.63万 | $5,709.95万 | -0.02% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.03万 | $2,583.70万 | -6.77% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -6.36% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.80万 | $139.20万 | -8.54% |
| 306 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.67% |
| 280 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $57.06万 | $1,056.83万 | -8.74% |
| 347 |
MRVLBMRVLB
|
$151.73 | $153.00 | $148.53 | $41.81万 | — | -0.64% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.85% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.16万 | $1,256.69万 | -6.50% |
| 386 |
TSMBTSMB
|
$391.46 | $394.85 | $388.62 | $34.44万 | — | -0.83% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $470.00万 | $1.94亿 | -8.44% |
| 113 |
WBETHWrapped Beacon ETH
|
$1988.3 | $2,129.30 | $1,898.34 | $254.27万 | $71.49亿 | -5.79% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $62.11万 | $3,668.00万 | -10.01% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.07万 | $5,186.16万 | -8.03% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.44万 | $607.69万 | -8.62% |