24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7688
24H 成交量$5,014.58万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.07万 | $1,419.26万 | -4.75% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.29万 | $567.29万 | -8.85% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.28万 | $1,055.55万 | -8.53% |
| 101 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $296.20万 | $5,709.95万 | 2.09% |
| 198 |
PHAPhala Network
|
$0.0287 | $0.0312 | $0.0271 | $97.70万 | $2,583.70万 | -7.72% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.13% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.55万 | $139.20万 | -8.60% |
| 307 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.62万 | $1,365.10万 | -6.70% |
| 281 |
C98Coin98
|
$0.00994 | $0.01103 | $0.00944 | $56.85万 | $1,056.83万 | -9.31% |
| 296 |
MRVLBMRVLB
|
$151.45 | $153.00 | $148.53 | $51.46万 | — | -0.76% |
| 144 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.99万 | $2,016.93万 | -6.88% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.98% |
| 385 |
TSMBTSMB
|
$391.34 | $394.85 | $388.62 | $34.54万 | — | -0.83% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $466.51万 | $1.94亿 | -8.69% |
| 113 |
WBETHWrapped Beacon ETH
|
$1970.3 | $2,129.30 | $1,898.34 | $254.12万 | $71.49亿 | -6.27% |
| 260 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.19万 | $3,668.00万 | -9.25% |
| 290 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.69万 | $1,948.39万 | -6.14% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.55万 | $5,186.16万 | -8.73% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.80万 | $607.69万 | -8.64% |