24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00874
24H 成交量$99.30万
流通市值$1,013.50万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DIADIA
|
$0.123 | $0.1235 | $0.111 | $25.27万 | $1,419.26万 | 1.57% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.28万 | $567.29万 | -7.48% |
| 463 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 114 |
BANANAS31Banana For Scale
|
$0.004602 | $0.004645 | $0.004015 | $257.00万 | $5,709.95万 | 1.34% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.63% |
| 405 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.36万 | $7,514.85万 | -4.23% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -6.69% |
| 326 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.46万 | $1,365.10万 | -4.01% |
| 272 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.40万 | $1,056.83万 | -7.59% |
| 273 |
MRVLBMRVLB
|
$152.95 | $153.34 | $148.53 | $59.08万 | — | 0.05% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.54万 | $2,016.93万 | -5.41% |
| 459 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $24.68万 | $1,256.69万 | -4.43% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 76 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $475.56万 | $1.94亿 | -6.56% |
| 119 |
WBETHWrapped Beacon ETH
|
$2027.55 | $2,121.04 | $1,898.34 | $245.54万 | $71.49亿 | -4.28% |
| 259 |
MMTMeMusic
|
$0.1026 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.32% |
| 298 |
GGravity
|
$0.00265 | $0.00276 | $0.0025 | $51.90万 | $1,948.39万 | -3.99% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.73万 | $5,186.16万 | -6.12% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.23% |