24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.74万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.07% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.59% |
| 465 |
CChainbase
|
$0.0642 | $0.0687 | $0.0614 | $23.84万 | $1,055.55万 | -6.41% |
| 119 |
BANANAS31Banana For Scale
|
$0.004601 | $0.004645 | $0.004015 | $242.42万 | $5,709.95万 | 6.85% |
| 199 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $93.99万 | $2,583.70万 | -0.98% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -5.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $44.33万 | $139.20万 | -6.09% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -4.02% |
| 275 |
C98Coin98
|
$0.01003 | $0.01101 | $0.00944 | $58.42万 | $1,056.83万 | -7.98% |
| 271 |
MRVLBMRVLB
|
$153.12 | $153.37 | $148.53 | $59.35万 | — | 0.24% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |
| 77 |
OPOptimism
|
$0.0823 | $0.0885 | $0.0757 | $474.53万 | $1.94亿 | -6.90% |
| 118 |
WBETHWrapped Beacon ETH
|
$2024.14 | $2,118.93 | $1,898.34 | $244.59万 | $71.49亿 | -4.34% |
| 256 |
MMTMeMusic
|
$0.1018 | $0.1108 | $0.0945 | $64.33万 | $3,668.00万 | -7.79% |
| 299 |
GGravity
|
$0.00263 | $0.00275 | $0.0025 | $51.41万 | $1,948.39万 | -4.36% |
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 177 |
OPNOpinion
|
$0.0301 | $0.0321 | $0.028 | $117.46万 | $607.69万 | -6.23% |