24H 最高$1.46
24H 最低$1.30
今日开盘$1.4537
24H 成交量$395.29万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.99% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.33万 | $567.29万 | -8.98% |
| 465 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.77万 | $1,055.55万 | -6.85% |
| 119 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004645 | $0.004015 | $243.99万 | $5,709.95万 | 4.51% |
| 203 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $92.67万 | $2,583.70万 | -1.31% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.01万 | $139.20万 | -5.81% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.39% |
| 273 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.97万 | $1,056.83万 | -8.14% |
| 271 |
MRVLBMRVLB
|
$153.2 | $153.37 | $148.53 | $59.26万 | — | 0.22% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $160.79万 | $2,016.93万 | -6.51% |
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.76万 | $1,256.69万 | -4.66% |
| 378 |
TSMBTSMB
|
$392.27 | $394.41 | $388.62 | $35.28万 | — | -0.54% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.83万 | $1.94亿 | -6.89% |
| 118 |
WBETHWrapped Beacon ETH
|
$2034.11 | $2,121.04 | $1,898.34 | $244.64万 | $71.49亿 | -3.88% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.46% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.21万 | $1,948.39万 | -4.00% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.54万 | $5,186.16万 | -6.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $116.90万 | $607.69万 | -6.54% |