24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.17万 | $1,419.26万 | -5.09% |
| 127 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $205.51万 | $567.29万 | -4.26% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.52万 | $1,055.55万 | -7.47% |
| 94 |
BANANAS31Banana For Scale
|
$0.004415 | $0.004689 | $0.004015 | $330.73万 | $5,709.95万 | 3.20% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.18% |
| 311 |
OGNOrigin Protocol
|
$0.01967 | $0.02116 | $0.01876 | $48.91万 | $1,365.10万 | -6.24% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.60万 | $1,056.83万 | -8.98% |
| 363 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $38.64万 | — | -0.35% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.05万 | $2,016.93万 | -7.06% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.10% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.78万 | — | -0.72% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $474.10万 | $1.94亿 | -9.52% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.14 | $2,129.30 | $1,898.34 | $449.25万 | $71.49亿 | -4.82% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -9.71% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.59万 | $1,948.39万 | -5.38% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.07万 | $5,186.16万 | -8.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |