24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.0133
24H 成交量$281.03万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DIADIA
|
$0.1186 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -2.87% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $193.80万 | $567.29万 | -7.42% |
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.62万 | $1,055.55万 | -6.95% |
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 193 |
PHAPhala Network
|
$0.0292 | $0.0309 | $0.0271 | $98.09万 | $2,583.70万 | -5.20% |
| 402 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -4.24% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.91% |
| 308 |
OGNOrigin Protocol
|
$0.01981 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.81% |
| 268 |
C98Coin98
|
$0.01004 | $0.01103 | $0.00944 | $60.49万 | $1,056.83万 | -8.64% |
| 278 |
MRVLBMRVLB
|
$152.99 | $153.00 | $148.53 | $57.58万 | — | -0.01% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $467.05万 | $1.94亿 | -7.74% |
| 115 |
WBETHWrapped Beacon ETH
|
$2025.6 | $2,129.30 | $1,898.34 | $254.03万 | $71.49亿 | -3.94% |
| 257 |
MMTMeMusic
|
$0.1023 | $0.1121 | $0.0945 | $64.51万 | $3,668.00万 | -8.42% |
| 291 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $52.82万 | $1,948.39万 | -4.71% |
| 481 |
DGB极特币
|
$0.00274 | $0.00297 | $0.00262 | $21.58万 | $5,186.16万 | -7.74% |
| 180 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $114.41万 | $607.69万 | -6.48% |