24H 最高$1.52
24H 最低$1.33
今日开盘$1.514
24H 成交量$393.57万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.1212 | $0.1225 | $0.111 | $24.58万 | $1,419.26万 | -0.49% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.71万 | $567.29万 | -8.17% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.75万 | $1,055.55万 | -6.94% |
| 111 |
BANANAS31Banana For Scale
|
$0.004529 | $0.004689 | $0.004015 | $267.44万 | $5,709.95万 | -0.35% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $100.26万 | $2,583.70万 | -1.96% |
| 403 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -3.59% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.63万 | $139.20万 | -7.30% |
| 308 |
OGNOrigin Protocol
|
$0.01991 | $0.02096 | $0.01876 | $49.86万 | $1,365.10万 | -4.87% |
| 269 |
C98Coin98
|
$0.01013 | $0.01103 | $0.00944 | $60.85万 | $1,056.83万 | -8.16% |
| 274 |
MRVLBMRVLB
|
$153.32 | $153.34 | $148.53 | $58.76万 | — | 0.23% |
| 147 |
VANAVana
|
$0.651 | $0.693 | $0.607 | $165.01万 | $2,016.93万 | -5.52% |
| 458 |
ARPAARPA Chain
|
$0.00819 | $0.00868 | $0.00773 | $25.09万 | $1,256.69万 | -5.21% |
| 386 |
TSMBTSMB
|
$392.26 | $394.71 | $388.62 | $34.70万 | — | -0.62% |
| 76 |
OPOptimism
|
$0.0828 | $0.0893 | $0.0757 | $473.08万 | $1.94亿 | -6.65% |
| 118 |
WBETHWrapped Beacon ETH
|
$2029.51 | $2,129.30 | $1,898.34 | $246.63万 | $71.49亿 | -4.13% |
| 257 |
MMTMeMusic
|
$0.1031 | $0.1121 | $0.0945 | $65.05万 | $3,668.00万 | -7.95% |
| 297 |
GGravity
|
$0.00265 | $0.00278 | $0.0025 | $52.56万 | $1,948.39万 | -4.33% |
| 478 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.76万 | $5,186.16万 | -6.78% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.60万 | $607.69万 | -6.19% |