24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.24万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.68万 | $1,419.26万 | -1.06% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.58万 | $567.29万 | -8.92% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 111 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004689 | $0.004015 | $267.16万 | $5,709.95万 | -1.16% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $99.89万 | $2,583.70万 | -2.92% |
| 404 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.62万 | $7,514.85万 | -3.97% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.56万 | $139.20万 | -7.89% |
| 307 |
OGNOrigin Protocol
|
$0.01985 | $0.02093 | $0.01876 | $49.86万 | $1,365.10万 | -5.16% |
| 269 |
C98Coin98
|
$0.01011 | $0.01102 | $0.00944 | $60.77万 | $1,056.83万 | -8.26% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $164.47万 | $2,016.93万 | -6.21% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00867 | $0.00773 | $25.03万 | $1,256.69万 | -5.42% |
| 384 |
TSMBTSMB
|
$391.89 | $394.71 | $388.62 | $34.98万 | — | -0.71% |
| 76 |
OPOptimism
|
$0.0823 | $0.0892 | $0.0757 | $472.96万 | $1.94亿 | -7.53% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.112 | $0.0945 | $65.04万 | $3,668.00万 | -8.39% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 478 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.78% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.64万 | $607.69万 | -6.77% |