24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.74万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.49% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.93万 | $567.29万 | -6.18% |
| 473 |
CChainbase
|
$0.0639 | $0.0704 | $0.0614 | $22.44万 | $1,055.55万 | -8.71% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 201 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -6.73% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.95万 | $139.20万 | -9.06% |
| 312 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -7.58% |
| 278 |
C98Coin98
|
$0.01003 | $0.01122 | $0.00944 | $57.48万 | $1,056.83万 | -10.61% |
| 361 |
MRVLBMRVLB
|
$151.27 | $153.14 | $148.53 | $38.93万 | — | -1.16% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 77 |
OPOptimism
|
$0.0811 | $0.091 | $0.0757 | $473.47万 | $1.94亿 | -10.58% |
| 112 |
WBETHWrapped Beacon ETH
|
$1982.22 | $2,129.30 | $1,898.34 | $255.64万 | $71.49亿 | -6.23% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1137 | $0.0945 | $62.06万 | $3,668.00万 | -10.58% |
| 285 |
GGravity
|
$0.00261 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -7.12% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.36% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $110.85万 | $607.69万 | -9.67% |