24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.17% |
| 139 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $179.20万 | $567.29万 | -8.85% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.73万 | $1,055.55万 | -5.16% |
| 119 |
BANANAS31Banana For Scale
|
$0.004607 | $0.004722 | $0.004015 | $243.44万 | $5,709.95万 | 6.67% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $92.78万 | $2,583.70万 | 0.33% |
| 394 |
GMXGMX
|
$7.2 | $7.60 | $6.86 | $32.89万 | $7,514.85万 | -4.89% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0312 | $0.0274 | $44.35万 | $139.20万 | -5.48% |
| 323 |
OGNOrigin Protocol
|
$0.01991 | $0.02067 | $0.01876 | $46.79万 | $1,365.10万 | -3.30% |
| 288 |
C98Coin98
|
$0.01012 | $0.01097 | $0.00944 | $52.42万 | $1,056.83万 | -7.50% |
| 275 |
MRVLBMRVLB
|
$153.07 | $153.37 | $148.53 | $57.79万 | — | 0.47% |
| 148 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $157.36万 | $2,016.93万 | -4.11% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.88万 | $1,256.69万 | -3.17% |
| 376 |
TSMBTSMB
|
$392.2 | $394.17 | $388.62 | $35.36万 | — | -0.49% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $471.36万 | $1.94亿 | -5.95% |
| 118 |
WBETHWrapped Beacon ETH
|
$2036.16 | $2,104.81 | $1,898.34 | $244.55万 | $71.49亿 | -3.14% |
| 255 |
MMTMeMusic
|
$0.1029 | $0.1106 | $0.0945 | $63.98万 | $3,668.00万 | -6.54% |
| 300 |
GGravity
|
$0.00265 | $0.00274 | $0.0025 | $50.97万 | $1,948.39万 | -2.93% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.54万 | $5,186.16万 | -5.82% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.53万 | $607.69万 | -4.72% |