24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000613
24H 成交量$62.68万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $203.05万 | $567.29万 | -6.56% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.17万 | $1,055.55万 | -7.50% |
| 99 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $306.25万 | $5,709.95万 | 2.17% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.52万 | $2,583.70万 | -7.03% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -5.69% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 310 |
OGNOrigin Protocol
|
$0.01958 | $0.02096 | $0.01876 | $49.14万 | $1,365.10万 | -6.54% |
| 278 |
C98Coin98
|
$0.01007 | $0.0111 | $0.00944 | $57.34万 | $1,056.83万 | -9.20% |
| 355 |
MRVLBMRVLB
|
$151.64 | $153.00 | $148.53 | $40.05万 | — | -0.69% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 78 |
OPOptimism
|
$0.0819 | $0.0898 | $0.0757 | $473.99万 | $1.94亿 | -8.49% |
| 112 |
WBETHWrapped Beacon ETH
|
$1991.88 | $2,129.30 | $1,898.34 | $254.42万 | $71.49亿 | -5.59% |
| 265 |
MMTMeMusic
|
$0.1017 | $0.1125 | $0.0945 | $62.40万 | $3,668.00万 | -9.60% |
| 287 |
GGravity
|
$0.00263 | $0.00279 | $0.0025 | $55.04万 | $1,948.39万 | -5.74% |
| 472 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.80万 | $5,186.16万 | -9.00% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.18万 | $607.69万 | -8.87% |