24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00563
24H 成交量$39.57万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | 0.33% |
| 140 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $179.94万 | $567.29万 | -8.14% |
| 465 |
CChainbase
|
$0.0646 | $0.068 | $0.0614 | $23.72万 | $1,055.55万 | -5.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.004619 | $0.004722 | $0.004015 | $247.41万 | $5,709.95万 | 8.17% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $92.79万 | $2,583.70万 | 0.00% |
| 397 |
GMXGMX
|
$7.21 | $7.60 | $6.86 | $32.87万 | $7,514.85万 | -5.01% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0295 | $0.0312 | $0.0274 | $44.14万 | $139.20万 | -5.15% |
| 324 |
OGNOrigin Protocol
|
$0.01991 | $0.02067 | $0.01876 | $46.75万 | $1,365.10万 | -3.35% |
| 280 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $54.79万 | $1,056.83万 | -8.10% |
| 275 |
MRVLBMRVLB
|
$153.2 | $153.37 | $148.53 | $57.80万 | — | 0.51% |
| 148 |
VANAVana
|
$0.655 | $0.685 | $0.607 | $157.96万 | $2,016.93万 | -3.96% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.98万 | $1,256.69万 | -3.29% |
| 376 |
TSMBTSMB
|
$392.15 | $394.40 | $388.62 | $35.38万 | — | -0.56% |
| 77 |
OPOptimism
|
$0.0824 | $0.088 | $0.0757 | $472.18万 | $1.94亿 | -6.04% |
| 119 |
WBETHWrapped Beacon ETH
|
$2036.92 | $2,106.94 | $1,898.34 | $244.59万 | $71.49亿 | -3.30% |
| 255 |
MMTMeMusic
|
$0.103 | $0.1106 | $0.0945 | $64.01万 | $3,668.00万 | -6.70% |
| 301 |
GGravity
|
$0.00265 | $0.00274 | $0.0025 | $51.01万 | $1,948.39万 | -3.29% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -5.82% |
| 175 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.56万 | $607.69万 | -5.02% |