24H 最高$111.82
24H 最低$108.38
今日开盘$111.62
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.44)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.08% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0264 | $0.0225 | $174.10万 | $567.29万 | -10.27% |
| 465 |
CChainbase
|
$0.0645 | $0.068 | $0.0614 | $23.75万 | $1,055.55万 | -5.01% |
| 119 |
BANANAS31Banana For Scale
|
$0.004607 | $0.004722 | $0.004015 | $243.62万 | $5,709.95万 | 6.77% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.24万 | $2,583.70万 | 0.33% |
| 396 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.68万 | $7,514.85万 | -5.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.55万 | $139.20万 | -5.79% |
| 322 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.83万 | $1,365.10万 | -3.88% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.64万 | $1,056.83万 | -7.87% |
| 273 |
MRVLBMRVLB
|
$153.13 | $153.37 | $148.53 | $57.84万 | — | 0.57% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.91万 | $2,016.93万 | -4.40% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.86万 | $1,256.69万 | -3.64% |
| 376 |
TSMBTSMB
|
$392.09 | $394.17 | $388.62 | $35.36万 | — | -0.51% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $471.18万 | $1.94亿 | -6.16% |
| 118 |
WBETHWrapped Beacon ETH
|
$2035.41 | $2,103.67 | $1,898.34 | $244.40万 | $71.49亿 | -3.09% |
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.16% |
| 302 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.82万 | $1,948.39万 | -3.30% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.55万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.30万 | $607.69万 | -5.02% |