24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.02% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.43万 | $567.29万 | -5.79% |
| 472 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.42万 | $1,055.55万 | -7.75% |
| 96 |
BANANAS31Banana For Scale
|
$0.004415 | $0.004689 | $0.004015 | $321.70万 | $5,709.95万 | -0.09% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.90万 | $2,583.70万 | -8.25% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.81% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.85% |
| 278 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.36万 | $1,056.83万 | -9.49% |
| 361 |
MRVLBMRVLB
|
$152.12 | $153.23 | $148.53 | $38.95万 | — | -0.43% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 450 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $26.86万 | — | -0.71% |
| 77 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $474.63万 | $1.94亿 | -9.21% |
| 81 |
WBETHWrapped Beacon ETH
|
$2005 | $2,129.30 | $1,898.34 | $419.85万 | $71.49亿 | -4.69% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.75% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.57万 | $1,948.39万 | -5.74% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.66万 | $607.69万 | -8.79% |