24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09138
24H 成交量$159.21万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DIADIA
|
$0.1169 | $0.1225 | $0.111 | $23.50万 | $1,419.26万 | -4.02% |
| 132 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.93万 | $567.29万 | -8.49% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.47万 | $1,055.55万 | -7.99% |
| 108 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004689 | $0.004015 | $279.61万 | $5,709.95万 | -1.97% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.64万 | $2,583.70万 | -6.49% |
| 400 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.59万 | $7,514.85万 | -5.73% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.57% |
| 307 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.87万 | $1,365.10万 | -6.77% |
| 273 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.30万 | $1,056.83万 | -9.75% |
| 280 |
MRVLBMRVLB
|
$152.09 | $153.00 | $148.53 | $57.04万 | — | -0.36% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.98万 | $2,016.93万 | -6.87% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.38万 | $1,256.69万 | -6.85% |
| 388 |
TSMBTSMB
|
$392.13 | $394.73 | $388.62 | $34.67万 | — | -0.61% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 115 |
WBETHWrapped Beacon ETH
|
$1997.42 | $2,129.30 | $1,898.34 | $252.66万 | $71.49亿 | -5.19% |
| 261 |
MMTMeMusic
|
$0.1006 | $0.1121 | $0.0945 | $63.14万 | $3,668.00万 | -9.53% |
| 293 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.49万 | $1,948.39万 | -5.80% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.87万 | $5,186.16万 | -8.08% |
| 181 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $113.31万 | $607.69万 | -8.36% |