24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000906
24H 成交量$52.51万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DIADIA
|
$0.1201 | $0.1225 | $0.111 | $23.73万 | $1,419.26万 | -1.48% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.94万 | $567.29万 | -8.53% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.94% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.19万 | $2,583.70万 | -3.57% |
| 401 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.82万 | $7,514.85万 | -4.50% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.65万 | $139.20万 | -7.30% |
| 309 |
OGNOrigin Protocol
|
$0.01986 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.70% |
| 270 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.63万 | $1,056.83万 | -7.93% |
| 275 |
MRVLBMRVLB
|
$153.11 | $153.31 | $148.53 | $58.36万 | — | 0.11% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.43万 | $2,016.93万 | -6.10% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.10% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.66万 | — | -0.58% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 115 |
WBETHWrapped Beacon ETH
|
$2033.36 | $2,129.30 | $1,898.34 | $255.57万 | $71.49亿 | -3.79% |
| 256 |
MMTMeMusic
|
$0.1026 | $0.1121 | $0.0945 | $64.93万 | $3,668.00万 | -8.23% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.46万 | $1,948.39万 | -4.35% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -7.10% |
| 179 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.09万 | $607.69万 | -6.19% |