Manchester City Fan Token
CITY · 美元计价
$0.221
-4.74%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.235
24H 最低$0.211
今日开盘$0.232
24H 成交量$29.45万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.15万 | $1,419.26万 | -4.42% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.31万 | $567.29万 | -7.36% |
| 466 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.29万 | $1,055.55万 | -7.11% |
| 101 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $299.51万 | $5,709.95万 | -0.05% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.33万 | $2,583.70万 | -6.77% |
| 390 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.93万 | $7,514.85万 | -5.86% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.45万 | $139.20万 | -7.64% |
| 305 |
OGNOrigin Protocol
|
$0.01944 | $0.02096 | $0.01876 | $48.55万 | $1,365.10万 | -6.45% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.93万 | $1,056.83万 | -8.48% |
| 347 |
MRVLBMRVLB
|
$151.91 | $153.00 | $148.53 | $41.79万 | — | -0.45% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.69万 | $2,016.93万 | -6.72% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.55万 | $1,256.69万 | -5.95% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $465.06万 | $1.94亿 | -7.80% |
| 112 |
WBETHWrapped Beacon ETH
|
$1989.03 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.46% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $61.54万 | $3,668.00万 | -9.67% |
| 286 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.03万 | $1,948.39万 | -5.42% |
| 474 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $21.98万 | $5,186.16万 | -8.70% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.09万 | $607.69万 | -8.64% |