24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1028
24H 成交量$118.46万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $26.94万 | $1,419.26万 | -0.41% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.34万 | $567.29万 | -7.51% |
| 462 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.85万 | $1,055.55万 | -6.44% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $252.30万 | $5,709.95万 | 2.95% |
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.92万 | $2,583.70万 | -1.97% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -4.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.14万 | $139.20万 | -5.79% |
| 325 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.61万 | $1,365.10万 | -3.01% |
| 271 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $59.35万 | $1,056.83万 | -7.71% |
| 272 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.17万 | — | 0.05% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.03万 | $2,016.93万 | -5.56% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 380 |
TSMBTSMB
|
$391.97 | $394.51 | $388.62 | $35.23万 | — | -0.61% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $475.02万 | $1.94亿 | -6.58% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.8 | $2,121.04 | $1,898.34 | $245.54万 | $71.49亿 | -3.98% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.32万 | $3,668.00万 | -7.61% |
| 299 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.38万 | $1,948.39万 | -4.00% |
| 479 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.48% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -5.94% |