24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0957
24H 成交量$212.26万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.122 | $0.122 | $0.111 | $24.88万 | $1,419.26万 | 0.08% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $189.60万 | $567.29万 | -9.65% |
| 464 |
CChainbase
|
$0.0642 | $0.0691 | $0.0614 | $23.83万 | $1,055.55万 | -7.09% |
| 112 |
BANANAS31Banana For Scale
|
$0.00456 | $0.004662 | $0.004015 | $262.31万 | $5,709.95万 | -2.19% |
| 193 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.92% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -3.98% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0316 | $0.0274 | $47.52万 | $139.20万 | -7.91% |
| 324 |
OGNOrigin Protocol
|
$0.01983 | $0.02085 | $0.01876 | $46.78万 | $1,365.10万 | -4.85% |
| 271 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -7.67% |
| 273 |
MRVLBMRVLB
|
$153 | $153.34 | $148.53 | $58.98万 | — | 0.09% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.85万 | $2,016.93万 | -5.81% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -5.33% |
| 383 |
TSMBTSMB
|
$392.31 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.14万 | $1.94亿 | -6.87% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.39 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.12% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1113 | $0.0945 | $64.73万 | $3,668.00万 | -8.00% |
| 296 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.32万 | $1,948.39万 | -4.69% |
| 477 |
DGB极特币
|
$0.00276 | $0.00296 | $0.00262 | $21.74万 | $5,186.16万 | -6.44% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.77万 | $607.69万 | -7.39% |