24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DIADIA
|
$0.1227 | $0.1233 | $0.111 | $25.10万 | $1,419.26万 | 1.32% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $190.15万 | $567.29万 | -8.24% |
| 463 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.87万 | $1,055.55万 | -6.98% |
| 114 |
BANANAS31Banana For Scale
|
$0.004548 | $0.004651 | $0.004015 | $259.79万 | $5,709.95万 | -1.54% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.28% |
| 402 |
GMXGMX
|
$7.27 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.32% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.78万 | $1,056.83万 | -7.34% |
| 273 |
MRVLBMRVLB
|
$153.04 | $153.34 | $148.53 | $59.03万 | — | 0.14% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.88万 | $2,016.93万 | -5.69% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $25.06万 | $1,256.69万 | -4.77% |
| 381 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.06万 | $1.94亿 | -6.89% |
| 119 |
WBETHWrapped Beacon ETH
|
$2028.79 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.23% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.46万 | $3,668.00万 | -7.85% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.10万 | $1,948.39万 | -3.64% |
| 478 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.62万 | $5,186.16万 | -6.44% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.89万 | $607.69万 | -6.52% |