24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1633
24H 成交量$4,471.81万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $185.80万 | $567.29万 | -6.75% |
| 464 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.81万 | $1,055.55万 | -6.85% |
| 118 |
BANANAS31Banana For Scale
|
$0.00453 | $0.004645 | $0.004015 | $246.88万 | $5,709.95万 | 4.38% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.79万 | $2,583.70万 | -2.28% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.80% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.74万 | $139.20万 | -6.41% |
| 324 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.41万 | $1,365.10万 | -3.44% |
| 272 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.71% |
| 271 |
MRVLBMRVLB
|
$153.26 | $153.34 | $148.53 | $59.24万 | — | 0.31% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.64万 | $2,016.93万 | -5.98% |
| 465 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.79万 | $1,256.69万 | -4.43% |
| 379 |
TSMBTSMB
|
$392.34 | $394.51 | $388.62 | $35.25万 | — | -0.55% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.48万 | $1.94亿 | -6.89% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.49 | $2,121.04 | $1,898.34 | $245.32万 | $71.49亿 | -3.87% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.77% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.53万 | $1,948.39万 | -4.35% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.67万 | $5,186.16万 | -5.50% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.54% |